Historical Mutual Fund NAV of ABSL Nifty SDL SEP 2027 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 12.896 |
| 30-09-2026 | 12.8964 |
| 29-09-2026 | 12.9 |
| 28-09-2026 | 12.898 |
| 25-09-2026 | 12.8983 |
| 24-09-2026 | 12.8966 |
| 23-09-2026 | 12.8977 |
| 22-09-2026 | 12.8967 |
| 21-09-2026 | 12.8963 |
| 18-09-2026 | 12.8897 |
| 17-09-2026 | 12.8856 |
| 16-09-2026 | 12.8807 |
| 15-09-2026 | 12.8856 |
| 11-09-2026 | 12.8843 |
| 10-09-2026 | 12.8902 |
| 09-09-2026 | 12.8868 |
| 08-09-2026 | 12.8855 |
| 07-09-2026 | 12.8829 |
| 04-09-2026 | 12.8758 |
| 03-09-2026 | 12.8738 |
| 02-09-2026 | 12.8677 |
| 01-09-2026 | 12.8656 |
| 31-08-2026 | 12.8657 |
| 28-08-2026 | 12.8661 |
| 27-08-2026 | 12.8655 |
| 25-08-2026 | 12.8653 |
| 24-08-2026 | 12.8587 |
| 21-08-2026 | 12.8548 |
| 20-08-2026 | 12.8532 |
| 19-08-2026 | 12.8565 |
| 18-08-2026 | 12.8536 |
| 17-08-2026 | 12.8527 |
| 14-08-2026 | 12.8472 |
| 13-08-2026 | 12.8457 |
| 12-08-2026 | 12.8449 |
| 11-08-2026 | 12.8442 |
| 10-08-2026 | 12.8413 |
| 07-08-2026 | 12.8288 |
| 06-08-2026 | 12.8302 |
| 05-08-2026 | 12.8236 |
| 04-08-2026 | 12.8142 |
| 03-08-2026 | 12.8151 |
| 31-07-2026 | 12.8077 |
| 30-07-2026 | 12.8022 |
| 29-07-2026 | 12.8043 |
| 28-07-2026 | 12.8031 |
| 27-07-2026 | 12.8003 |
| 24-07-2026 | 12.7904 |
| 23-07-2026 | 12.7801 |
| 22-07-2026 | 12.7765 |
| 21-07-2026 | 12.782 |
| 20-07-2026 | 12.7869 |
| 17-07-2026 | 12.7806 |
| 16-07-2026 | 12.7777 |
| 15-07-2026 | 12.7724 |
| 14-07-2026 | 12.7674 |
| 13-07-2026 | 12.7732 |
| 10-07-2026 | 12.7625 |
| 09-07-2026 | 12.7603 |
| 08-07-2026 | 12.754 |
| 07-07-2026 | 12.7566 |
| 06-07-2026 | 12.7569 |
| 03-07-2026 | 12.7495 |
| 02-07-2026 | 12.7432 |
| 01-07-2026 | 12.7408 |
| 30-06-2026 | 12.7428 |
| 29-06-2026 | 12.7431 |
| 25-06-2026 | 12.7322 |
| 24-06-2026 | 12.7281 |
| 23-06-2026 | 12.7206 |
| 22-06-2026 | 12.7167 |
| 19-06-2026 | 12.7086 |
| 18-06-2026 | 12.7126 |
| 17-06-2026 | 12.6983 |
| 16-06-2026 | 12.6915 |
| 15-06-2026 | 12.689 |
| 12-06-2026 | 12.6708 |
| 11-06-2026 | 12.6675 |
| 10-06-2026 | 12.6673 |
| 09-06-2026 | 12.6564 |
| 08-06-2026 | 12.6509 |
| 05-06-2026 | 12.6404 |
| 04-06-2026 | 12.6305 |
| 03-06-2026 | 12.6264 |
| 02-06-2026 | 12.6241 |
| 01-06-2026 | 12.6193 |
| 29-05-2026 | 12.6181 |
| 27-05-2026 | 12.6142 |
| 26-05-2026 | 12.612 |
| 25-05-2026 | 12.6161 |
| 22-05-2026 | 12.6044 |
| 21-05-2026 | 12.609 |
| 20-05-2026 | 12.612 |
| 19-05-2026 | 12.6094 |
| 18-05-2026 | 12.6084 |
| 15-05-2026 | 12.6182 |
| 14-05-2026 | 12.6157 |
| 13-05-2026 | 12.6184 |
| 12-05-2026 | 12.6152 |
| 11-05-2026 | 12.6114 |
| 08-05-2026 | 12.6162 |
| 07-05-2026 | 12.6176 |
| 06-05-2026 | 12.612 |
| 05-05-2026 | 12.6006 |
| 04-05-2026 | 12.6007 |
| 30-04-2026 | 12.5943 |
| 29-04-2026 | 12.5957 |
| 28-04-2026 | 12.5923 |
| 27-04-2026 | 12.5972 |
| 24-04-2026 | 12.5901 |
| 23-04-2026 | 12.5887 |
| 22-04-2026 | 12.5897 |
| 21-04-2026 | 12.5948 |
| 20-04-2026 | 12.5856 |
| 17-04-2026 | 12.5593 |
| 16-04-2026 | 12.5693 |
| 15-04-2026 | 12.57 |
| 13-04-2026 | 12.547 |
| 10-04-2026 | 12.5429 |
| 09-04-2026 | 12.5373 |
| 08-04-2026 | 12.5402 |
| 07-04-2026 | 12.5089 |
| 06-04-2026 | 12.5163 |
| 02-04-2026 | 12.5022 |
| 31-03-2026 | 12.5419 |
| 30-03-2026 | 12.5399 |
| 27-03-2026 | 12.5425 |
| 25-03-2026 | 12.5404 |
| 24-03-2026 | 12.5304 |
| 23-03-2026 | 12.5206 |
| 20-03-2026 | 12.5414 |
| 18-03-2026 | 12.5345 |
| 17-03-2026 | 12.5374 |
| 16-03-2026 | 12.5375 |
| 13-03-2026 | 12.5369 |
| 12-03-2026 | 12.5373 |
| 11-03-2026 | 12.5392 |
| 10-03-2026 | 12.5296 |
| 09-03-2026 | 12.5307 |
| 06-03-2026 | 12.5262 |
| 05-03-2026 | 12.5278 |
| 04-03-2026 | 12.5269 |
| 02-03-2026 | 12.5256 |
| 27-02-2026 | 12.519 |
| 26-02-2026 | 12.5165 |
| 25-02-2026 | 12.5027 |
| 24-02-2026 | 12.4991 |
| 23-02-2026 | 12.4945 |
| 20-02-2026 | 12.4955 |
| 18-02-2026 | 12.4969 |
| 17-02-2026 | 12.4936 |
| 16-02-2026 | 12.4857 |
| 13-02-2026 | 12.4782 |
| 12-02-2026 | 12.4671 |
| 11-02-2026 | 12.4686 |
| 10-02-2026 | 12.4677 |
| 09-02-2026 | 12.4621 |
| 06-02-2026 | 12.4615 |
| 05-02-2026 | 12.4636 |
| 04-02-2026 | 12.4611 |
| 03-02-2026 | 12.4533 |
| 02-02-2026 | 12.4465 |
| 30-01-2026 | 12.4439 |
| 29-01-2026 | 12.4376 |
| 28-01-2026 | 12.4356 |
| 27-01-2026 | 12.4316 |
| 23-01-2026 | 12.4236 |
| 22-01-2026 | 12.4166 |
| 21-01-2026 | 12.4155 |
| 20-01-2026 | 12.417 |
| 19-01-2026 | 12.4165 |
| 16-01-2026 | 12.4143 |
| 14-01-2026 | 12.4169 |
| 13-01-2026 | 12.4114 |
| 12-01-2026 | 12.4124 |
| 09-01-2026 | 12.4061 |
| 08-01-2026 | 12.4045 |
| 07-01-2026 | 12.4031 |
| 06-01-2026 | 12.4076 |
| 05-01-2026 | 12.4055 |
| 02-01-2026 | 12.4032 |
| 01-01-2026 | 12.4018 |
| 31-12-2025 | 12.4015 |
| 30-12-2025 | 12.3944 |
| 29-12-2025 | 12.4008 |
| 26-12-2025 | 12.3861 |
| 24-12-2025 | 12.3874 |
| 23-12-2025 | 12.3747 |
| 22-12-2025 | 12.3798 |
| 19-12-2025 | 12.3684 |
| 18-12-2025 | 12.3733 |
| 17-12-2025 | 12.3757 |
| 16-12-2025 | 12.3705 |
| 15-12-2025 | 12.369 |
| 12-12-2025 | 12.3618 |
| 11-12-2025 | 12.3594 |
| 10-12-2025 | 12.3612 |
| 09-12-2025 | 12.369 |
| 08-12-2025 | 12.362 |
| 05-12-2025 | 12.359 |
| 04-12-2025 | 12.3468 |
| 03-12-2025 | 12.3475 |
| 02-12-2025 | 12.3455 |
| 01-12-2025 | 12.3459 |
| 28-11-2025 | 12.3531 |
| 27-11-2025 | 12.3448 |
| 26-11-2025 | 12.3419 |
| 25-11-2025 | 12.3341 |
| 24-11-2025 | 12.3281 |
| 21-11-2025 | 12.3217 |
| 20-11-2025 | 12.3162 |
| 19-11-2025 | 12.3227 |
| 18-11-2025 | 12.3268 |
| 17-11-2025 | 12.325 |
| 14-11-2025 | 12.3178 |
| 13-11-2025 | 12.3177 |
| 12-11-2025 | 12.3167 |
| 11-11-2025 | 12.3131 |
| 10-11-2025 | 12.3111 |
| 07-11-2025 | 12.3079 |
| 06-11-2025 | 12.3055 |
| 04-11-2025 | 12.3024 |
| 03-11-2025 | 12.2976 |
| 31-10-2025 | 12.2948 |
| 30-10-2025 | 12.2931 |
| 29-10-2025 | 12.2922 |
| 28-10-2025 | 12.2889 |
| 27-10-2025 | 12.2932 |
| 24-10-2025 | 12.2878 |
| 23-10-2025 | 12.2862 |
| 20-10-2025 | 12.2728 |
| 17-10-2025 | 12.2653 |
| 16-10-2025 | 12.2625 |
| 15-10-2025 | 12.2703 |
| 14-10-2025 | 12.2715 |
| 13-10-2025 | 12.2656 |
| 10-10-2025 | 12.26 |
| 09-10-2025 | 12.2567 |
| 08-10-2025 | 12.2552 |
| 07-10-2025 | 12.2508 |
| 06-10-2025 | 12.2441 |
| 03-10-2025 | 12.2316 |
| 01-10-2025 | 12.222 |
| 30-09-2025 | 12.2189 |
| 29-09-2025 | 12.2182 |
| 26-09-2025 | 12.2148 |
| 25-09-2025 | 12.21 |
| 24-09-2025 | 12.2123 |
| 23-09-2025 | 12.2115 |
| 22-09-2025 | 12.2155 |
| 19-09-2025 | 12.2056 |
| 18-09-2025 | 12.1994 |
| 17-09-2025 | 12.1945 |
| 16-09-2025 | 12.1829 |
| 15-09-2025 | 12.182 |
| 12-09-2025 | 12.175 |
| 11-09-2025 | 12.175 |
| 10-09-2025 | 12.1713 |
| 09-09-2025 | 12.1742 |
| 05-09-2025 | 12.1626 |
| 04-09-2025 | 12.1566 |
| 03-09-2025 | 12.1473 |
| 02-09-2025 | 12.1432 |
| 01-09-2025 | 12.142 |
| 29-08-2025 | 12.1464 |
| 28-08-2025 | 12.1518 |
| 26-08-2025 | 12.1456 |
| 25-08-2025 | 12.1486 |
| 22-08-2025 | 12.1371 |
| 21-08-2025 | 12.1404 |
| 20-08-2025 | 12.1398 |
| 19-08-2025 | 12.1396 |
| 18-08-2025 | 12.1471 |
| 14-08-2025 | 12.1465 |
| 13-08-2025 | 12.139 |
| 12-08-2025 | 12.1382 |
| 11-08-2025 | 12.1421 |
| 08-08-2025 | 12.1418 |
| 07-08-2025 | 12.1428 |
| 06-08-2025 | 12.1407 |
| 05-08-2025 | 12.1526 |
| 04-08-2025 | 12.1538 |
| 01-08-2025 | 12.143 |
| 31-07-2025 | 12.14 |
| 30-07-2025 | 12.1388 |
| 29-07-2025 | 12.134 |
| 28-07-2025 | 12.1308 |
| 25-07-2025 | 12.1272 |
| 24-07-2025 | 12.1279 |
| 23-07-2025 | 12.1235 |
| 22-07-2025 | 12.1263 |
| 21-07-2025 | 12.1189 |
| 18-07-2025 | 12.111 |
| 17-07-2025 | 12.1119 |
| 16-07-2025 | 12.109 |
| 15-07-2025 | 12.1055 |
| 14-07-2025 | 12.1053 |
| 11-07-2025 | 12.1013 |
| 10-07-2025 | 12.0997 |
| 09-07-2025 | 12.091 |
| 08-07-2025 | 12.0921 |
| 07-07-2025 | 12.0912 |
| 04-07-2025 | 12.0847 |
| 03-07-2025 | 12.0838 |
| 02-07-2025 | 12.0791 |
| 01-07-2025 | 12.0729 |
| 30-06-2025 | 12.0655 |
| 27-06-2025 | 12.0662 |
| 26-06-2025 | 12.0679 |
| 25-06-2025 | 12.0679 |
| 24-06-2025 | 12.0787 |
| 23-06-2025 | 12.0692 |
| 20-06-2025 | 12.0629 |
| 19-06-2025 | 12.0585 |
| 18-06-2025 | 12.0619 |
| 17-06-2025 | 12.0494 |
| 16-06-2025 | 12.0476 |
| 13-06-2025 | 12.0449 |
| 12-06-2025 | 12.0533 |
| 11-06-2025 | 12.0571 |
| 10-06-2025 | 12.0618 |
| 09-06-2025 | 12.0667 |
| 06-06-2025 | 12.0646 |
| 05-06-2025 | 12.0458 |
| 04-06-2025 | 12.0379 |
| 03-06-2025 | 12.0401 |
| 02-06-2025 | 12.0391 |
| 30-05-2025 | 12.0339 |
| 29-05-2025 | 12.0367 |
| 28-05-2025 | 12.0334 |
| 27-05-2025 | 12.0234 |
| 26-05-2025 | 12.0211 |
| 23-05-2025 | 12.0075 |
| 22-05-2025 | 11.9999 |
| 21-05-2025 | 11.9956 |
| 20-05-2025 | 11.9811 |
| 19-05-2025 | 11.9771 |
| 16-05-2025 | 11.9636 |
| 15-05-2025 | 11.9469 |
| 14-05-2025 | 11.9442 |
| 13-05-2025 | 11.9391 |
| 09-05-2025 | 11.9145 |
| 08-05-2025 | 11.9197 |
| 07-05-2025 | 11.9127 |
| 06-05-2025 | 11.9142 |
| 05-05-2025 | 11.912 |
| 02-05-2025 | 11.9025 |
| 30-04-2025 | 11.8978 |
| 29-04-2025 | 11.8932 |
| 28-04-2025 | 11.8794 |
| 25-04-2025 | 11.8781 |
| 24-04-2025 | 11.8799 |
| 23-04-2025 | 11.8802 |
| 22-04-2025 | 11.8719 |
| 21-04-2025 | 11.8728 |
| 17-04-2025 | 11.8585 |
| 16-04-2025 | 11.851 |
| 15-04-2025 | 11.8382 |
| 11-04-2025 | 11.8089 |
| 09-04-2025 | 11.7995 |
| 08-04-2025 | 11.7792 |
| 07-04-2025 | 11.7737 |
| 04-04-2025 | 11.7744 |
| 03-04-2025 | 11.7729 |
| 02-04-2025 | 11.7541 |
| 31-03-2025 | 11.7286 |
| 28-03-2025 | 11.7248 |
| 27-03-2025 | 11.7113 |
| 26-03-2025 | 11.7056 |
| 25-03-2025 | 11.708 |
| 24-03-2025 | 11.7086 |
| 21-03-2025 | 11.6992 |
| 20-03-2025 | 11.6937 |
| 19-03-2025 | 11.6864 |
| 18-03-2025 | 11.6818 |
| 17-03-2025 | 11.6817 |
| 13-03-2025 | 11.6725 |
| 12-03-2025 | 11.6723 |
| 11-03-2025 | 11.6683 |
| 10-03-2025 | 11.6709 |
| 07-03-2025 | 11.666 |
| 06-03-2025 | 11.6651 |
| 05-03-2025 | 11.6578 |
| 04-03-2025 | 11.6509 |
| 03-03-2025 | 11.6502 |
| 28-02-2025 | 11.6487 |
| 27-02-2025 | 11.6428 |
| 25-02-2025 | 11.6433 |
| 24-02-2025 | 11.6348 |
| 21-02-2025 | 11.6268 |
| 20-02-2025 | 11.6281 |
| 18-02-2025 | 11.6242 |
| 17-02-2025 | 11.6215 |
| 14-02-2025 | 11.6108 |
| 13-02-2025 | 11.6085 |
| 12-02-2025 | 11.6098 |
| 11-02-2025 | 11.606 |
| 10-02-2025 | 11.604 |
| 07-02-2025 | 11.6062 |
| 06-02-2025 | 11.6023 |
| 05-02-2025 | 11.5994 |
| 04-02-2025 | 11.597 |
| 03-02-2025 | 11.5932 |
| 31-01-2025 | 11.582 |
| 30-01-2025 | 11.5802 |
| 29-01-2025 | 11.5735 |
| 28-01-2025 | 11.5764 |
| 27-01-2025 | 11.5729 |
| 24-01-2025 | 11.5632 |
| 23-01-2025 | 11.5582 |
| 22-01-2025 | 11.5539 |
| 21-01-2025 | 11.5544 |
| 20-01-2025 | 11.5484 |
| 17-01-2025 | 11.5377 |
| 16-01-2025 | 11.5279 |
| 15-01-2025 | 11.5187 |
| 14-01-2025 | 11.5114 |
| 13-01-2025 | 11.5092 |
| 10-01-2025 | 11.5178 |
| 09-01-2025 | 11.5169 |
| 08-01-2025 | 11.5179 |
| 07-01-2025 | 11.5155 |
| 06-01-2025 | 11.5073 |
| 03-01-2025 | 11.4986 |
| 02-01-2025 | 11.4981 |
| 01-01-2025 | 11.5018 |
| 31-12-2024 | 11.4936 |
| 30-12-2024 | 11.4898 |
| 27-12-2024 | 11.4853 |
| 26-12-2024 | 11.4853 |
| 24-12-2024 | 11.4831 |
| 23-12-2024 | 11.4935 |
| 20-12-2024 | 11.4851 |
| 19-12-2024 | 11.4772 |
| 18-12-2024 | 11.4845 |
| 17-12-2024 | 11.4841 |
| 16-12-2024 | 11.4898 |
| 13-12-2024 | 11.4823 |
| 12-12-2024 | 11.4814 |
| 11-12-2024 | 11.4819 |
| 10-12-2024 | 11.4794 |
| 09-12-2024 | 11.4802 |
| 06-12-2024 | 11.4698 |
| 05-12-2024 | 11.4694 |
| 04-12-2024 | 11.4623 |
| 03-12-2024 | 11.4546 |
| 02-12-2024 | 11.4594 |
| 29-11-2024 | 11.4376 |
| 28-11-2024 | 11.4297 |
| 27-11-2024 | 11.4243 |
| 26-11-2024 | 11.4266 |
| 25-11-2024 | 11.4277 |
| 22-11-2024 | 11.4173 |
| 21-11-2024 | 11.4179 |
| 19-11-2024 | 11.4187 |
| 18-11-2024 | 11.4161 |
| 14-11-2024 | 11.4063 |
| 13-11-2024 | 11.407 |
| 12-11-2024 | 11.4109 |
| 11-11-2024 | 11.4092 |
| 08-11-2024 | 11.4024 |
| 07-11-2024 | 11.3995 |
| 06-11-2024 | 11.3973 |
| 05-11-2024 | 11.3962 |
| 04-11-2024 | 11.3939 |
| 31-10-2024 | 11.3841 |
| 30-10-2024 | 11.3807 |
| 29-10-2024 | 11.3793 |
| 28-10-2024 | 11.3791 |
| 25-10-2024 | 11.3787 |
| 24-10-2024 | 11.3802 |
| 23-10-2024 | 11.3822 |
| 22-10-2024 | 11.3789 |
| 21-10-2024 | 11.3806 |
| 18-10-2024 | 11.3813 |
| 17-10-2024 | 11.3842 |
| 16-10-2024 | 11.3834 |
| 15-10-2024 | 11.3811 |
| 14-10-2024 | 11.3759 |
| 11-10-2024 | 11.3676 |
| 10-10-2024 | 11.3649 |
| 09-10-2024 | 11.3587 |
| 08-10-2024 | 11.3397 |
| 07-10-2024 | 11.3401 |
| 04-10-2024 | 11.3407 |
| 03-10-2024 | 11.339 |
| 01-10-2024 | 11.3378 |
| 30-09-2024 | 11.3319 |
| 27-09-2024 | 11.3268 |
| 26-09-2024 | 11.3215 |
| 25-09-2024 | 11.3198 |
| 24-09-2024 | 11.3173 |
| 23-09-2024 | 11.3115 |
| 20-09-2024 | 11.3073 |
| 19-09-2024 | 11.3052 |
| 17-09-2024 | 11.2963 |
| 16-09-2024 | 11.2937 |
| 13-09-2024 | 11.2872 |
| 12-09-2024 | 11.2783 |
| 11-09-2024 | 11.2754 |
| 10-09-2024 | 11.2691 |
| 09-09-2024 | 11.2637 |
| 06-09-2024 | 11.258 |
| 05-09-2024 | 11.2628 |
| 04-09-2024 | 11.2586 |
| 03-09-2024 | 11.2577 |
| 02-09-2024 | 11.2557 |
| 30-08-2024 | 11.2483 |
| 29-08-2024 | 11.2526 |
| 28-08-2024 | 11.253 |
| 27-08-2024 | 11.2488 |
| 26-08-2024 | 11.2518 |
| 23-08-2024 | 11.2387 |
| 22-08-2024 | 11.2337 |
| 21-08-2024 | 11.2293 |
| 20-08-2024 | 11.2277 |
| 19-08-2024 | 11.2211 |
| 16-08-2024 | 11.2177 |
| 14-08-2024 | 11.2124 |
| 13-08-2024 | 11.2098 |
| 12-08-2024 | 11.2079 |
| 09-08-2024 | 11.197 |
| 08-08-2024 | 11.1945 |
| 07-08-2024 | 11.1994 |
| 06-08-2024 | 11.1974 |
| 05-08-2024 | 11.1995 |
| 02-08-2024 | 11.1769 |
| 01-08-2024 | 11.1698 |
| 31-07-2024 | 11.1694 |
| 30-07-2024 | 11.1685 |
| 29-07-2024 | 11.1674 |
| 26-07-2024 | 11.1572 |
| 25-07-2024 | 11.1464 |
| 24-07-2024 | 11.1379 |
| 23-07-2024 | 11.1267 |
| 22-07-2024 | 11.1233 |
| 19-07-2024 | 11.1207 |
| 18-07-2024 | 11.1146 |
| 16-07-2024 | 11.116 |
| 15-07-2024 | 11.1088 |
| 12-07-2024 | 11.1032 |
| 11-07-2024 | 11.1037 |
| 10-07-2024 | 11.1018 |
| 09-07-2024 | 11.097 |
| 08-07-2024 | 11.0914 |
| 05-07-2024 | 11.0808 |
| 04-07-2024 | 11.0777 |
| 03-07-2024 | 11.0767 |
| 02-07-2024 | 11.0722 |
| 01-07-2024 | 11.0703 |
| 30-06-2024 | 11.0655 |
| 28-06-2024 | 11.0615 |
| 27-06-2024 | 11.062 |
| 26-06-2024 | 11.0611 |
| 25-06-2024 | 11.0581 |
| 24-06-2024 | 11.0576 |
| 21-06-2024 | 11.05 |
| 20-06-2024 | 11.0454 |
| 19-06-2024 | 11.0376 |
| 18-06-2024 | 11.0312 |
| 14-06-2024 | 11.0258 |
| 13-06-2024 | 11.0199 |
| 12-06-2024 | 11.0143 |
| 11-06-2024 | 11.0114 |
| 10-06-2024 | 11.0099 |
| 07-06-2024 | 10.9953 |
| 06-06-2024 | 10.9888 |
| 05-06-2024 | 10.9855 |
| 04-06-2024 | 10.9775 |
| 03-06-2024 | 10.9956 |
| 31-05-2024 | 10.9762 |
| 30-05-2024 | 10.9786 |
| 29-05-2024 | 10.9783 |
| 28-05-2024 | 10.9759 |
| 27-05-2024 | 10.9753 |
| 24-05-2024 | 10.97 |
| 22-05-2024 | 10.9621 |
| 21-05-2024 | 10.9588 |
| 17-05-2024 | 10.9324 |
| 16-05-2024 | 10.9311 |
| 15-05-2024 | 10.9256 |
| 14-05-2024 | 10.9207 |
| 13-05-2024 | 10.9165 |
| 10-05-2024 | 10.9124 |
| 09-05-2024 | 10.9074 |
| 08-05-2024 | 10.9049 |
| 07-05-2024 | 10.9053 |
| 06-05-2024 | 10.9103 |
| 03-05-2024 | 10.8911 |
| 02-05-2024 | 10.8874 |
| 30-04-2024 | 10.8809 |
| 29-04-2024 | 10.8762 |
| 26-04-2024 | 10.8703 |
| 25-04-2024 | 10.8666 |
| 24-04-2024 | 10.867 |
| 23-04-2024 | 10.867 |
| 22-04-2024 | 10.8627 |
| 19-04-2024 | 10.8526 |
| 18-04-2024 | 10.8642 |
| 16-04-2024 | 10.859 |
| 15-04-2024 | 10.8623 |
| 12-04-2024 | 10.8519 |
| 10-04-2024 | 10.8651 |
| 08-04-2024 | 10.8526 |
| 05-04-2024 | 10.8515 |
| 04-04-2024 | 10.8531 |
| 03-04-2024 | 10.8523 |
| 02-04-2024 | 10.8385 |
| 31-03-2024 | 10.8361 |
| 28-03-2024 | 10.8323 |
| 27-03-2024 | 10.8278 |
| 26-03-2024 | 10.8251 |
| 22-03-2024 | 10.8196 |
| 21-03-2024 | 10.8249 |
| 20-03-2024 | 10.8176 |
| 19-03-2024 | 10.8178 |
| 18-03-2024 | 10.816 |
| 15-03-2024 | 10.8161 |
| 14-03-2024 | 10.8141 |
| 13-03-2024 | 10.815 |
| 12-03-2024 | 10.8123 |
| 11-03-2024 | 10.8101 |
| 07-03-2024 | 10.8 |
| 06-03-2024 | 10.7922 |
| 05-03-2024 | 10.7872 |
| 04-03-2024 | 10.7847 |
| 01-03-2024 | 10.7792 |
| 29-02-2024 | 10.7784 |
| 28-02-2024 | 10.7751 |
| 27-02-2024 | 10.7702 |
| 26-02-2024 | 10.7711 |
| 23-02-2024 | 10.7641 |
| 22-02-2024 | 10.7657 |
| 21-02-2024 | 10.7625 |
| 20-02-2024 | 10.756 |
| 16-02-2024 | 10.7402 |
| 15-02-2024 | 10.743 |
| 14-02-2024 | 10.7341 |
| 13-02-2024 | 10.7376 |
| 12-02-2024 | 10.7446 |
| 09-02-2024 | 10.7345 |
| 08-02-2024 | 10.7386 |
| 07-02-2024 | 10.7414 |
| 06-02-2024 | 10.7359 |
| 05-02-2024 | 10.7359 |
| 02-02-2024 | 10.7347 |
| 01-02-2024 | 10.7259 |
| 31-01-2024 | 10.7061 |
| 30-01-2024 | 10.6996 |
| 29-01-2024 | 10.6896 |
| 25-01-2024 | 10.6842 |
| 24-01-2024 | 10.6809 |
| 23-01-2024 | 10.6804 |
| 19-01-2024 | 10.6739 |
| 18-01-2024 | 10.6747 |
| 17-01-2024 | 10.6759 |
| 16-01-2024 | 10.6738 |
| 15-01-2024 | 10.6733 |
| 12-01-2024 | 10.6552 |
| 11-01-2024 | 10.6543 |
| 10-01-2024 | 10.661 |
| 09-01-2024 | 10.6508 |
| 08-01-2024 | 10.6476 |
| 05-01-2024 | 10.6404 |
| 04-01-2024 | 10.6327 |
| 03-01-2024 | 10.6298 |
| 02-01-2024 | 10.6382 |
| 01-01-2024 | 10.6286 |
| 29-12-2023 | 10.6353 |
| 28-12-2023 | 10.6197 |
| 27-12-2023 | 10.6184 |
| 26-12-2023 | 10.629 |
| 22-12-2023 | 10.6247 |
| 21-12-2023 | 10.6228 |
| 20-12-2023 | 10.6217 |
| 19-12-2023 | 10.6179 |
| 18-12-2023 | 10.6088 |
| 15-12-2023 | 10.5944 |
| 14-12-2023 | 10.5843 |
| 13-12-2023 | 10.5528 |
| 12-12-2023 | 10.5539 |
| 11-12-2023 | 10.5545 |
| 08-12-2023 | 10.5466 |
| 07-12-2023 | 10.5481 |
| 06-12-2023 | 10.5429 |
| 05-12-2023 | 10.5346 |
| 04-12-2023 | 10.5294 |
| 01-12-2023 | 10.5284 |
| 30-11-2023 | 10.5265 |
| 29-11-2023 | 10.5328 |
| 28-11-2023 | 10.5262 |
| 24-11-2023 | 10.519 |
| 23-11-2023 | 10.523 |
| 22-11-2023 | 10.5157 |
| 21-11-2023 | 10.5132 |
| 20-11-2023 | 10.5119 |
| 17-11-2023 | 10.5169 |
| 16-11-2023 | 10.5143 |
| 15-11-2023 | 10.5136 |
| 13-11-2023 | 10.4977 |
| 10-11-2023 | 10.4901 |
| 09-11-2023 | 10.4876 |
| 08-11-2023 | 10.4806 |
| 07-11-2023 | 10.483 |
| 06-11-2023 | 10.4708 |
| 03-11-2023 | 10.4559 |
| 02-11-2023 | 10.4493 |
| 01-11-2023 | 10.4442 |
| 31-10-2023 | 10.4463 |
| 30-10-2023 | 10.4424 |
| 27-10-2023 | 10.4411 |
| 26-10-2023 | 10.4342 |
| 25-10-2023 | 10.4377 |
| 23-10-2023 | 10.4261 |
| 20-10-2023 | 10.4247 |
| 19-10-2023 | 10.4272 |
| 18-10-2023 | 10.4332 |
| 17-10-2023 | 10.4387 |
| 16-10-2023 | 10.4355 |
| 13-10-2023 | 10.4321 |
| 12-10-2023 | 10.4309 |
| 11-10-2023 | 10.4255 |
| 10-10-2023 | 10.4102 |
| 09-10-2023 | 10.4148 |
| 06-10-2023 | 10.4186 |
| 05-10-2023 | 10.4422 |
| 04-10-2023 | 10.4473 |
| 03-10-2023 | 10.4427 |
| 29-09-2023 | 10.4439 |
| 27-09-2023 | 10.4468 |
| 26-09-2023 | 10.4441 |
| 25-09-2023 | 10.4491 |
| 22-09-2023 | 10.4386 |
| 21-09-2023 | 10.4455 |
| 20-09-2023 | 10.4411 |
| 18-09-2023 | 10.4375 |
| 15-09-2023 | 10.4417 |
| 14-09-2023 | 10.4366 |
| 13-09-2023 | 10.4207 |
| 12-09-2023 | 10.4112 |
| 11-09-2023 | 10.4099 |
| 08-09-2023 | 10.4095 |
| 07-09-2023 | 10.4215 |
| 06-09-2023 | 10.4153 |
| 05-09-2023 | 10.4058 |
| 04-09-2023 | 10.4044 |
| 01-09-2023 | 10.4049 |
| 31-08-2023 | 10.4038 |
| 30-08-2023 | 10.4002 |
| 29-08-2023 | 10.4037 |
| 28-08-2023 | 10.3939 |
| 25-08-2023 | 10.394 |
| 24-08-2023 | 10.3862 |
| 23-08-2023 | 10.3827 |
| 22-08-2023 | 10.3792 |
| 21-08-2023 | 10.3771 |
| 18-08-2023 | 10.3695 |
| 17-08-2023 | 10.3537 |
| 14-08-2023 | 10.3715 |
| 11-08-2023 | 10.3668 |
| 10-08-2023 | 10.3677 |
| 09-08-2023 | 10.3621 |
| 08-08-2023 | 10.3601 |
| 07-08-2023 | 10.3615 |
| 04-08-2023 | 10.3472 |
| 03-08-2023 | 10.345 |
| 02-08-2023 | 10.3568 |
| 01-08-2023 | 10.3602 |
| 31-07-2023 | 10.3593 |
| 28-07-2023 | 10.358 |
| 27-07-2023 | 10.3704 |
| 26-07-2023 | 10.3747 |
| 25-07-2023 | 10.3723 |
| 24-07-2023 | 10.3739 |
| 21-07-2023 | 10.3639 |
| 20-07-2023 | 10.3675 |
| 19-07-2023 | 10.364 |
| 18-07-2023 | 10.357 |
| 17-07-2023 | 10.3587 |
| 14-07-2023 | 10.3494 |
| 13-07-2023 | 10.3498 |
| 12-07-2023 | 10.3262 |
| 11-07-2023 | 10.3315 |
| 10-07-2023 | 10.3214 |
| 07-07-2023 | 10.326 |
| 06-07-2023 | 10.3203 |
| 05-07-2023 | 10.327 |
| 04-07-2023 | 10.3154 |
| 03-07-2023 | 10.3154 |
| 30-06-2023 | 10.3249 |
| 28-06-2023 | 10.3265 |
| 27-06-2023 | 10.324 |
| 26-06-2023 | 10.32 |
| 23-06-2023 | 10.3118 |
| 22-06-2023 | 10.3101 |
| 21-06-2023 | 10.3154 |
| 20-06-2023 | 10.3157 |
| 19-06-2023 | 10.3241 |
| 16-06-2023 | 10.3126 |
| 15-06-2023 | 10.3133 |
| 14-06-2023 | 10.3167 |
| 13-06-2023 | 10.3193 |
| 12-06-2023 | 10.3135 |
| 09-06-2023 | 10.3092 |
| 08-06-2023 | 10.3149 |
| 07-06-2023 | 10.3258 |
| 06-06-2023 | 10.3172 |
| 05-06-2023 | 10.3164 |
| 02-06-2023 | 10.3154 |
| 01-06-2023 | 10.3058 |
| 31-05-2023 | 10.3045 |
| 30-05-2023 | 10.3015 |
| 29-05-2023 | 10.3063 |
| 26-05-2023 | 10.2969 |
| 25-05-2023 | 10.3008 |
| 24-05-2023 | 10.294 |
| 23-05-2023 | 10.2983 |
| 22-05-2023 | 10.306 |
| 19-05-2023 | 10.2882 |
| 18-05-2023 | 10.2792 |
| 17-05-2023 | 10.2772 |
| 16-05-2023 | 10.2679 |
| 15-05-2023 | 10.2532 |
| 12-05-2023 | 10.2425 |
| 11-05-2023 | 10.2491 |
| 10-05-2023 | 10.2446 |
| 09-05-2023 | 10.2437 |
| 08-05-2023 | 10.2433 |
| 04-05-2023 | 10.2433 |
| 03-05-2023 | 10.2495 |
| 02-05-2023 | 10.2251 |
| 28-04-2023 | 10.2235 |
| 27-04-2023 | 10.2262 |
| 26-04-2023 | 10.2152 |
| 25-04-2023 | 10.2145 |
| 24-04-2023 | 10.2078 |
| 21-04-2023 | 10.1952 |
| 20-04-2023 | 10.1974 |
| 19-04-2023 | 10.1896 |
| 18-04-2023 | 10.1914 |
| 17-04-2023 | 10.1835 |
| 13-04-2023 | 10.1811 |
| 12-04-2023 | 10.19 |
| 11-04-2023 | 10.1697 |
| 10-04-2023 | 10.1704 |
| 06-04-2023 | 10.1771 |
| 05-04-2023 | 10.1644 |
| 03-04-2023 | 10.1468 |
| 31-03-2023 | 10.141 |
| 29-03-2023 | 10.0943 |
| 28-03-2023 | 10.0919 |
| 27-03-2023 | 10.0894 |
| 24-03-2023 | 10.08 |
| 23-03-2023 | 10.0734 |
| 21-03-2023 | 10.0554 |
| 20-03-2023 | 10.0429 |
| 17-03-2023 | 10.04 |
| 16-03-2023 | 10.047 |
| 15-03-2023 | 10.0363 |
| 14-03-2023 | 10.048 |
| 13-03-2023 | 10.0317 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
